Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.20	13.36	13.15	13.23	10,814,098	-0.02(-0.18%)
May 30, 2013	13.47	13.56	13.23	13.25	4,654,771	-0.21(-1.60%)
May 29, 2013	13.53	13.56	13.25	13.47	5,658,073	-0.16(-1.18%)
May 28, 2013	13.95	14.00	13.52	13.63	6,910,447	-0.20(-1.43%)
May 24, 2013	13.87	13.93	13.74	13.83	4,743,390	-0.14(-0.98%)
May 23, 2013	14.00	14.00	13.72	13.96	6,720,897	-0.17(-1.23%)
May 22, 2013	14.43	14.62	14.05	14.14	5,297,297	-0.31(-2.15%)
May 21, 2013	14.46	14.55	14.42	14.45	3,759,270	+0.04(+0.29%)
May 20, 2013	14.46	14.49	14.35	14.40	6,311,476	-0.06(-0.41%)
May 17, 2013	14.45	14.52	14.42	14.46	14,232,752	+0.04(+0.29%)
May 16, 2013	14.72	14.73	14.37	14.42	12,172,752	-0.31(-2.11%)
May 15, 2013	14.78	14.81	14.63	14.73	12,166,185	-0.11(-0.76%)
May 13, 2013	14.88	14.96	14.84	14.85	4,829,151	-0.07(-0.44%)
May 10, 2013	14.86	14.98	14.78	14.91	4,707,901	+0.10(+0.65%)
May 09, 2013	14.98	14.98	14.80	14.82	4,098,604	-0.11(-0.76%)
May 08, 2013	14.86	14.97	14.79	14.93	3,246,374	+0.08(+0.52%)
May 07, 2013	14.75	14.90	14.73	14.85	4,042,346	+0.11(+0.73%)
May 06, 2013	14.52	14.75	14.46	14.75	4,804,085	+0.08(+0.53%)
May 03, 2013	14.49	14.69	14.43	14.67	5,850,438	+0.24(+1.66%)
May 02, 2013	14.14	14.54	13.99	14.43	4,994,154	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.