Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.97	23.42	22.81	22.83	127,785	-0.33(-1.42%)
May 30, 2013	22.85	23.50	22.68	23.16	132,302	+0.35(+1.53%)
May 29, 2013	23.15	23.28	22.50	22.81	133,228	-0.57(-2.44%)
May 28, 2013	23.40	23.83	23.09	23.38	160,254	+0.49(+2.14%)
May 24, 2013	22.82	23.03	22.52	22.89	0	-0.07(-0.30%)
May 23, 2013	22.44	23.20	22.44	22.96	0	-0.03(-0.13%)
May 22, 2013	23.72	24.03	22.94	22.99	0	-0.63(-2.67%)
May 21, 2013	23.56	23.79	23.30	23.62	0	+0.13(+0.55%)
May 20, 2013	23.24	23.60	23.06	23.49	0	+0.19(+0.82%)
May 17, 2013	22.59	23.35	22.59	23.30	0	+0.78(+3.46%)
May 16, 2013	22.60	22.91	22.36	22.52	227,660	-0.13(-0.57%)
May 15, 2013	22.19	23.03	22.19	22.65	0	+0.76(+3.47%)
May 13, 2013	22.21	22.21	21.72	21.89	0	-0.41(-1.84%)
May 10, 2013	21.93	22.30	21.80	22.30	0	+0.47(+2.15%)
May 09, 2013	22.05	22.20	21.76	21.83	0	-0.19(-0.86%)
May 08, 2013	21.60	22.16	21.58	22.02	0	+0.41(+1.90%)
May 07, 2013	21.75	22.10	21.48	21.61	258,675	+0.03(+0.14%)
May 06, 2013	21.40	21.72	21.15	21.58	0	+0.24(+1.12%)
May 03, 2013	21.53	21.61	21.27	21.34	0	+0.14(+0.66%)
May 02, 2013	20.57	21.28	20.00	21.20	1,316,535	+0.87(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.