Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.22	12.25	12.05	12.08	5,188,720	-0.11(-0.89%)
Aug 29, 2013	12.14	12.19	12.08	12.19	3,652,587	+0.03(+0.25%)
Aug 28, 2013	12.24	12.26	12.11	12.16	3,574,680	-0.05(-0.44%)
Aug 27, 2013	12.22	12.36	12.14	12.21	5,227,115	-0.14(-1.12%)
Aug 26, 2013	12.41	12.43	12.31	12.35	5,153,336	-0.05(-0.44%)
Aug 23, 2013	12.38	12.43	12.30	12.40	6,220,806	+0.04(+0.29%)
Aug 22, 2013	12.34	12.40	12.21	12.37	3,748,018	+0.08(+0.69%)
Aug 21, 2013	12.35	12.46	12.12	12.28	6,993,866	-0.12(-0.97%)
Aug 20, 2013	12.16	12.51	11.99	12.40	6,800,983	+0.28(+2.34%)
Aug 19, 2013	12.37	12.41	12.11	12.12	6,172,396	-0.24(-1.95%)
Aug 16, 2013	12.81	12.86	12.36	12.36	9,025,275	-0.48(-3.71%)
Aug 15, 2013	13.01	13.02	12.76	12.84	3,914,778	-0.27(-2.02%)
Aug 14, 2013	13.05	13.15	13.04	13.10	2,584,312	+0.03(+0.23%)
Aug 13, 2013	13.18	13.23	13.02	13.07	3,876,289	-0.12(-0.91%)
Aug 12, 2013	13.31	13.34	13.18	13.19	3,698,154	-0.15(-1.13%)
Aug 09, 2013	13.36	13.45	13.27	13.34	5,672,653	+0.03(+0.23%)
Aug 08, 2013	13.29	13.34	13.11	13.31	4,729,209	+0.07(+0.55%)
Aug 07, 2013	13.24	13.28	13.10	13.24	3,205,838	-0.01(-0.09%)
Aug 06, 2013	13.37	13.45	13.20	13.25	5,179,744	-0.13(-0.95%)
Aug 05, 2013	13.53	13.58	13.37	13.38	3,514,491	-0.19(-1.38%)
Aug 02, 2013	13.71	13.84	13.55	13.57	4,248,535	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.