Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.74	30.95	30.61	30.83	1,985,712	+0.12(+0.40%)
Jan 30, 2013	30.86	30.86	30.51	30.71	1,614,063	-0.13(-0.43%)
Jan 29, 2013	30.54	30.95	30.54	30.84	2,280,620	+0.27(+0.90%)
Jan 28, 2013	30.66	30.72	30.51	30.57	1,496,016	-0.03(-0.08%)
Jan 25, 2013	30.35	30.75	30.32	30.59	2,044,604	+0.18(+0.60%)
Jan 24, 2013	30.21	30.55	30.07	30.41	2,060,769	+0.21(+0.69%)
Jan 23, 2013	30.44	30.51	30.12	30.20	2,535,380	-0.24(-0.78%)
Jan 22, 2013	30.64	30.69	30.19	30.44	2,652,496	-0.30(-0.96%)
Jan 18, 2013	30.64	30.90	30.56	30.73	1,828,100	+0.05(+0.18%)
Jan 17, 2013	30.86	30.91	30.63	30.68	3,057,644	-0.05(-0.15%)
Jan 16, 2013	30.48	30.88	30.39	30.73	1,138,081	+0.04(+0.14%)
Jan 15, 2013	30.41	30.74	30.38	30.68	948,375	+0.22(+0.72%)
Jan 14, 2013	30.39	30.55	30.39	30.46	1,266,193	+0.09(+0.29%)
Jan 11, 2013	30.15	30.51	30.10	30.38	1,364,066	+0.24(+0.80%)
Jan 10, 2013	29.90	30.25	29.87	30.14	1,727,316	+0.31(+1.04%)
Jan 09, 2013	29.63	30.04	29.44	29.83	1,114,885	+0.18(+0.60%)
Jan 08, 2013	29.61	29.74	29.50	29.65	1,226,767	-0.01(-0.03%)
Jan 07, 2013	29.60	29.73	29.45	29.66	1,642,663	+0.09(+0.29%)
Jan 04, 2013	29.51	29.66	29.44	29.57	2,025,907	+0.02(+0.08%)
Jan 03, 2013	29.72	29.76	29.46	29.55	1,553,080	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.