Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.36	36.66	36.21	36.34	1,071,730	+0.15(+0.42%)
Oct 30, 2013	36.47	36.48	36.06	36.19	859,550	-0.14(-0.39%)
Oct 29, 2013	36.38	36.45	36.15	36.33	853,404	+0.21(+0.58%)
Oct 28, 2013	36.44	36.54	36.07	36.12	1,207,795	-0.31(-0.86%)
Oct 25, 2013	36.55	36.60	36.27	36.44	1,258,171	-0.17(-0.45%)
Oct 24, 2013	36.62	36.73	36.39	36.60	1,711,747	+0.12(+0.32%)
Oct 23, 2013	35.98	37.01	35.58	36.49	3,717,035	+1.21(+3.42%)
Oct 22, 2013	35.31	35.43	35.14	35.28	1,345,505	+0.05(+0.15%)
Oct 21, 2013	35.26	35.26	34.96	35.23	1,556,750	-0.05(-0.13%)
Oct 18, 2013	34.95	35.34	34.84	35.27	1,047,673	+0.33(+0.96%)
Oct 17, 2013	34.84	34.96	34.65	34.94	1,236,132	+0.07(+0.20%)
Oct 16, 2013	34.46	34.87	34.45	34.87	1,098,920	+0.16(+0.45%)
Oct 15, 2013	34.67	34.81	34.51	34.72	1,040,924	-0.06(-0.16%)
Oct 14, 2013	34.69	34.89	34.56	34.77	916,992	-0.19(-0.55%)
Oct 11, 2013	34.89	34.99	34.81	34.96	942,628	+0.03(+0.08%)
Oct 10, 2013	34.55	35.03	34.53	34.94	1,443,042	+0.56(+1.62%)
Oct 09, 2013	34.24	34.50	34.20	34.38	1,393,619	+0.17(+0.49%)
Oct 08, 2013	34.32	34.53	34.08	34.21	1,207,504	-0.10(-0.28%)
Oct 07, 2013	33.77	34.45	33.70	34.31	1,495,968	+0.26(+0.77%)
Oct 04, 2013	33.62	34.14	33.54	34.05	1,458,584	+0.20(+0.60%)
Oct 03, 2013	34.30	34.33	33.48	33.85	1,192,622	-0.41(-1.19%)
Oct 02, 2013	33.67	34.26	33.61	34.25	1,437,712	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.