Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.09	31.15	30.71	30.72	1,372,536	-0.34(-1.09%)
Aug 29, 2013	30.92	31.19	30.90	31.05	1,118,888	+0.06(+0.20%)
Aug 28, 2013	30.75	31.03	30.61	30.99	1,359,594	+0.22(+0.71%)
Aug 27, 2013	30.94	31.07	30.70	30.77	1,884,523	-0.58(-1.86%)
Aug 26, 2013	31.56	31.59	31.30	31.35	1,156,010	-0.25(-0.79%)
Aug 23, 2013	31.46	31.62	31.24	31.60	1,147,676	+0.20(+0.65%)
Aug 22, 2013	31.04	31.46	31.01	31.40	1,410,608	+0.33(+1.07%)
Aug 21, 2013	31.50	31.66	30.84	31.07	2,488,904	-0.60(-1.88%)
Aug 20, 2013	31.84	31.95	31.62	31.67	1,894,102	-0.26(-0.80%)
Aug 19, 2013	32.09	32.13	31.85	31.92	1,075,149	-0.33(-1.03%)
Aug 16, 2013	32.00	32.26	31.86	32.25	1,305,285	+0.23(+0.71%)
Aug 15, 2013	31.84	32.09	31.60	32.03	1,114,573	-0.10(-0.31%)
Aug 14, 2013	32.42	32.47	32.08	32.12	1,125,326	-0.35(-1.08%)
Aug 13, 2013	32.14	32.53	32.06	32.47	1,381,950	+0.24(+0.75%)
Aug 12, 2013	32.25	32.38	32.07	32.23	1,046,986	-0.10(-0.31%)
Aug 09, 2013	32.47	32.51	32.09	32.33	1,553,065	-0.26(-0.78%)
Aug 08, 2013	32.38	32.65	32.28	32.59	1,044,539	+0.36(+1.13%)
Aug 07, 2013	32.22	32.31	32.07	32.23	1,773,555	-0.25(-0.76%)
Aug 06, 2013	32.66	32.72	32.39	32.47	1,882,421	-0.14(-0.44%)
Aug 05, 2013	32.89	32.96	32.62	32.62	1,345,737	-0.30(-0.91%)
Aug 02, 2013	32.86	33.10	32.81	32.91	1,396,232	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.