Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.00	27.22	25.61	27.05	205,289	+1.57(+6.16%)
Jun 26, 2013	25.96	25.97	25.48	25.48	2,800	-1.45(-5.38%)
Jun 25, 2013	26.98	27.03	26.88	26.93	36,936	-0.21(-0.77%)
Jun 24, 2013	27.55	27.16	26.84	27.14	45,100	-0.41(-1.49%)
Jun 21, 2013	27.50	27.58	27.37	27.55	3,500	+0.50(+1.85%)
Jun 20, 2013	27.35	27.71	26.70	27.05	63,625	-2.30(-7.84%)
Jun 19, 2013	29.86	30.09	29.35	29.35	102,269	-0.26(-0.88%)
Jun 18, 2013	29.25	30.04	29.25	29.61	18,074	-0.51(-1.69%)
Jun 17, 2013	30.30	30.30	30.12	30.12	17,800	-0.36(-1.17%)
Jun 14, 2013	30.45	30.48	30.43	30.48	7,425	+0.32(+1.05%)
Jun 13, 2013	30.57	30.57	29.84	30.16	75,400	-0.15(-0.49%)
Jun 12, 2013	30.55	30.55	29.92	30.31	18,500	+0.31(+1.03%)
Jun 11, 2013	29.76	30.00	29.76	30.00	11,700	+0.02(+0.06%)
Jun 10, 2013	30.04	30.06	29.98	29.98	10,300	-0.27(-0.89%)
Jun 07, 2013	30.41	30.62	30.25	30.25	20,000	-0.81(-2.61%)
Jun 06, 2013	31.06	31.06	31.06	31.06	10,600	-0.22(-0.70%)
Jun 05, 2013	31.36	31.37	31.28	31.28	18,800	+0.43(+1.39%)
Jun 04, 2013	31.03	31.18	30.66	30.85	11,700	-0.53(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.