Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.61	31.77	31.43	31.43	13,731,840	-0.13(-0.40%)
Feb 27, 2013	31.19	31.85	30.96	31.56	10,853,038	+0.47(+1.51%)
Feb 26, 2013	31.01	31.21	30.68	31.09	9,779,440	+0.12(+0.38%)
Feb 25, 2013	31.47	31.90	30.95	30.97	12,993,475	-0.26(-0.85%)
Feb 22, 2013	30.65	31.27	30.61	31.24	8,344,461	+0.67(+2.19%)
Feb 21, 2013	30.77	30.79	30.30	30.57	13,276,617	-0.25(-0.81%)
Feb 20, 2013	31.28	31.52	30.81	30.82	12,763,684	-0.29(-0.95%)
Feb 19, 2013	31.09	31.67	30.95	31.11	15,693,971	+0.50(+1.63%)
Feb 15, 2013	30.50	30.69	30.39	30.61	10,901,777	+0.00(+0.00%)
Feb 14, 2013	30.30	30.72	30.25	30.61	11,806,912	+0.15(+0.48%)
Feb 13, 2013	30.14	30.54	30.05	30.46	10,821,374	+0.42(+1.40%)
Feb 12, 2013	29.77	30.13	29.65	30.04	13,306,162	+0.32(+1.06%)
Feb 11, 2013	30.10	30.18	29.55	29.73	15,033,135	-0.37(-1.22%)
Feb 08, 2013	29.67	30.37	29.54	30.10	12,188,905	+0.40(+1.34%)
Feb 07, 2013	29.27	29.77	29.05	29.70	15,899,657	+0.33(+1.13%)
Feb 06, 2013	29.88	29.89	29.10	29.37	15,824,439	+0.24(+0.81%)
Feb 04, 2013	29.96	30.10	29.07	29.13	17,345,460	-0.71(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.