Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.73	13.89	13.50	13.53	233,127	-0.30(-2.17%)
May 30, 2013	14.00	14.00	13.75	13.83	285,116	+0.04(+0.29%)
May 29, 2013	13.45	13.93	13.42	13.79	223,015	+0.15(+1.10%)
May 28, 2013	13.68	14.19	13.47	13.64	421,210	+0.06(+0.44%)
May 24, 2013	13.58	13.75	13.00	13.58	0	-0.03(-0.22%)
May 23, 2013	13.19	13.68	12.65	13.61	0	+0.19(+1.42%)
May 22, 2013	14.21	14.36	13.20	13.42	0	-0.79(-5.56%)
May 21, 2013	14.35	14.49	13.52	14.21	0	-0.23(-1.59%)
May 20, 2013	13.25	14.51	13.20	14.44	931,445	+1.19(+8.98%)
May 17, 2013	13.25	13.25	13.15	13.25	0	+0.02(+0.15%)
May 16, 2013	13.02	13.25	12.94	13.23	469,972	+0.06(+0.46%)
May 15, 2013	13.14	13.25	13.00	13.17	0	+0.18(+1.39%)
May 13, 2013	12.50	13.00	12.50	12.99	0	+0.51(+4.09%)
May 10, 2013	12.50	12.62	12.00	12.48	0	-0.27(-2.12%)
May 09, 2013	12.34	12.92	12.12	12.75	0	+0.47(+3.83%)
May 08, 2013	12.00	12.45	11.96	12.28	0	+0.31(+2.59%)
May 07, 2013	12.10	12.13	11.75	11.97	0	-0.06(-0.50%)
May 06, 2013	12.00	12.20	11.39	12.03	0	+0.18(+1.52%)
May 03, 2013	11.50	12.05	11.35	11.85	0	+0.50(+4.41%)
May 02, 2013	10.62	11.50	10.02	11.35	0	+1.44(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.