Date	High	Low	Close	Volume	Change (%)
Oct 31, 2014	347.96	335.50	337.91	7,557	-7.68(-2.22%)
Oct 30, 2014	352.83	332.99	345.59	14,140	+10.10(+3.01%)
Oct 29, 2014	356.96	333.33	335.49	13,295	-19.35(-5.45%)
Oct 28, 2014	359.50	349.35	354.84	6,983	+2.75(+0.78%)
Oct 27, 2014	358.65	349.21	352.09	9,478	-1.70(-0.48%)
Oct 26, 2014	363.00	344.50	353.79	7,985	+6.06(+1.74%)
Oct 25, 2014	359.10	341.22	347.73	11,025	-11.14(-3.10%)
Oct 24, 2014	363.71	344.34	358.87	15,910	+0.09(+0.03%)
Oct 23, 2014	384.55	352.40	358.78	20,885	-24.22(-6.32%)
Oct 22, 2014	388.87	380.00	383.00	8,356	-3.71(-0.96%)
Oct 21, 2014	393.55	378.98	386.71	7,763	+4.75(+1.24%)
Oct 20, 2014	390.65	376.20	381.96	12,097	-6.94(-1.78%)
Oct 19, 2014	394.25	385.00	388.90	3,231	-3.60(-0.92%)
Oct 18, 2014	397.29	377.00	392.50	7,108	+11.72(+3.08%)
Oct 17, 2014	386.00	370.96	380.78	10,527	-3.52(-0.92%)
Oct 16, 2014	399.00	370.10	384.30	22,765	-11.70(-2.95%)
Oct 15, 2014	404.51	385.92	396.00	19,203	-8.27(-2.05%)
Oct 14, 2014	417.99	390.13	404.27	24,997	+6.97(+1.75%)
Oct 13, 2014	405.00	368.07	397.30	26,019	+19.84(+5.26%)
Oct 12, 2014	383.60	354.71	377.46	14,061	+14.00(+3.85%)
Oct 11, 2014	368.06	352.10	363.46	9,976	+3.15(+0.87%)
Oct 10, 2014	380.08	351.10	360.31	21,263	+1.47(+0.41%)
Oct 09, 2014	395.55	349.00	358.84	47,827	+6.15(+1.74%)
Oct 08, 2014	355.00	326.93	352.69	28,387	+21.54(+6.50%)
Oct 07, 2014	336.99	312.37	331.15	22,695	+7.09(+2.19%)
Oct 06, 2014	347.00	295.89	324.06	70,797	+0.07(+0.02%)
Oct 05, 2014	339.43	275.00	323.99	60,345	-6.07(-1.84%)
Oct 04, 2014	365.07	322.04	330.06	28,977	-27.15(-7.60%)
Oct 03, 2014	378.11	353.75	357.21	20,367	-16.19(-4.34%)
Oct 02, 2014	385.82	372.00	373.40	10,382	-9.71(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.