Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.38	18.57	18.35	18.47	8,356,405	+0.17(+0.95%)
Mar 28, 2014	18.25	18.33	18.18	18.30	7,613,071	+0.02(+0.12%)
Mar 27, 2014	18.11	18.30	18.04	18.28	8,228,026	+0.14(+0.78%)
Mar 26, 2014	18.29	18.33	18.12	18.14	8,696,838	-0.13(-0.73%)
Mar 25, 2014	18.21	18.36	18.14	18.27	9,013,611	+0.09(+0.52%)
Mar 24, 2014	18.32	18.38	18.07	18.18	9,137,984	-0.09(-0.52%)
Mar 21, 2014	18.24	18.44	18.11	18.27	21,500,188	+0.20(+1.10%)
Mar 20, 2014	17.97	18.08	17.74	18.07	9,896,634	+0.05(+0.26%)
Mar 19, 2014	18.25	18.33	17.87	18.03	12,032,315	-0.23(-1.24%)
Mar 18, 2014	18.38	18.41	18.24	18.25	6,327,224	-0.07(-0.36%)
Mar 17, 2014	18.31	18.37	18.23	18.32	9,428,692	+0.11(+0.58%)
Mar 14, 2014	18.08	18.33	18.00	18.21	11,165,043	+0.09(+0.51%)
Mar 13, 2014	17.84	18.27	17.82	18.12	16,063,922	+0.31(+1.72%)
Mar 12, 2014	17.54	17.82	17.52	17.81	9,239,273	+0.24(+1.35%)
Mar 11, 2014	17.72	17.74	17.51	17.57	11,143,733	-0.04(-0.24%)
Mar 10, 2014	17.71	17.76	17.50	17.62	9,273,211	-0.12(-0.68%)
Mar 07, 2014	17.50	17.75	17.45	17.74	10,230,473	+0.20(+1.17%)
Mar 06, 2014	17.58	17.61	17.44	17.53	8,451,198	+0.02(+0.10%)
Mar 05, 2014	17.70	17.71	17.48	17.51	8,400,913	-0.20(-1.10%)
Mar 04, 2014	17.57	17.78	17.56	17.71	13,604,935	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.