Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3954
3993
3872
3946
2,377
+3.60(+0.09%)
May 29, 2014
3977
3997
3907
3942
3,567
-30.00(-0.76%)
May 28, 2014
3998
4068
3934
3972
3,340
-45.60(-1.14%)
May 27, 2014
3888
4019
3866
4018
3,908
+163.20(+4.23%)
May 23, 2014
3854
3854
3854
0
+4.80(+0.12%)
May 22, 2014
3722
3863
3692
3850
4,734
+157.20(+4.26%)
May 21, 2014
3652
3721
3628
3692
6,073
+68.40(+1.89%)
May 20, 2014
3713
3749
3587
3624
4,319
-90.00(-2.42%)
May 19, 2014
3683
3726
3619
3714
4,476
-2.40(-0.06%)
May 16, 2014
3636
3725
3575
3716
6,668
+81.60(+2.24%)
May 15, 2014
3580
3660
3569
3635
5,069
+19.20(+0.53%)
May 14, 2014
3638
3661
3575
3616
3,612
-26.40(-0.72%)
May 13, 2014
3689
3707
3618
3642
3,602
-38.40(-1.04%)
May 12, 2014
3654
3713
3599
3680
5,156
+60.00(+1.66%)
May 09, 2014
3536
3656
3518
3620
5,843
+57.60(+1.62%)
May 08, 2014
3671
3748
3553
3563
4,008
-127.20(-3.45%)
May 07, 2014
3799
3810
3612
3690
4,960
-134.40(-3.51%)
May 06, 2014
3840
3926
3796
3824
7,363
+16.80(+0.44%)
May 05, 2014
3869
3937
3791
3808
6,716
-79.20(-2.04%)
May 02, 2014
4140
4152
3834
3887
10,028
-421.20(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.