Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,492	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,460	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,052	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,924	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,758	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,640	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,990	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,282	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,499	-0.01(-0.05%)
Jun 17, 2014	10.93	10.97	10.91	10.92	63,664	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.93	40,185	-0.02(-0.16%)
Jun 13, 2014	10.93	10.94	10.90	10.94	57,464	+0.05(+0.43%)
Jun 12, 2014	10.93	10.97	10.87	10.90	53,777	-0.03(-0.27%)
Jun 11, 2014	10.85	10.93	10.85	10.93	36,227	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,491	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,283	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,283	+0.00(+0.00%)
Jun 04, 2014	10.84	10.87	10.81	10.81	110,027	-0.03(-0.27%)
Jun 03, 2014	10.85	10.87	10.84	10.84	48,057	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.