Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.46	16.50	16.02	16.29	4,536	-0.02(-0.12%)
Jun 27, 2014	16.00	16.64	16.00	16.31	5,126	+0.31(+1.94%)
Jun 26, 2014	16.20	16.20	15.91	16.00	2,054	-0.17(-1.05%)
Jun 25, 2014	16.25	16.49	15.99	16.17	4,815	+0.04(+0.25%)
Jun 24, 2014	16.59	16.75	15.91	16.13	8,254	-0.17(-1.04%)
Jun 23, 2014	16.08	16.35	15.96	16.30	6,044	+0.16(+0.99%)
Jun 20, 2014	16.01	16.14	15.83	16.14	5,182	+0.05(+0.31%)
Jun 19, 2014	16.06	16.18	15.89	16.09	11,476	-0.09(-0.56%)
Jun 18, 2014	15.96	16.18	15.74	16.18	8,220	+0.29(+1.79%)
Jun 17, 2014	15.98	16.00	15.50	15.89	5,907	-0.12(-0.72%)
Jun 16, 2014	15.71	16.18	15.35	16.01	6,311	+0.42(+2.69%)
Jun 13, 2014	15.81	15.82	15.05	15.59	13,295	-0.10(-0.64%)
Jun 12, 2014	15.47	15.78	15.30	15.69	10,474	+0.15(+0.97%)
Jun 11, 2014	15.28	15.61	13.11	15.54	4,998	+0.12(+0.78%)
Jun 10, 2014	15.31	15.47	15.06	15.42	4,778	+0.07(+0.46%)
Jun 06, 2014	15.40	15.79	15.30	15.35	6,138	-0.04(-0.26%)
Jun 05, 2014	15.65	15.94	15.28	15.39	7,426	-0.16(-1.03%)
Jun 04, 2014	15.90	16.20	15.49	15.55	12,014	-0.10(-0.64%)
Jun 03, 2014	16.27	16.30	15.51	15.65	16,779	-0.67(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.