Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.69	45.83	45.17	45.26	1,976,937	-0.57(-1.24%)
Jul 30, 2014	45.76	45.93	45.46	45.83	1,044,942	+0.07(+0.15%)
Jul 29, 2014	46.30	46.43	45.76	45.76	1,167,301	-0.52(-1.13%)
Jul 28, 2014	46.48	46.51	46.08	46.28	900,340	-0.08(-0.18%)
Jul 25, 2014	46.13	46.57	46.06	46.36	1,023,140	+0.20(+0.44%)
Jul 24, 2014	46.85	47.01	46.11	46.16	1,673,331	-0.62(-1.33%)
Jul 23, 2014	47.13	47.23	46.59	46.78	2,246,216	-0.18(-0.37%)
Jul 22, 2014	46.97	47.20	46.60	46.96	1,856,122	+0.93(+2.02%)
Jul 21, 2014	46.24	46.31	45.82	46.03	1,175,637	-0.07(-0.15%)
Jul 18, 2014	45.29	46.14	45.27	46.10	1,236,736	+0.92(+2.04%)
Jul 17, 2014	45.19	45.79	45.03	45.18	1,394,043	+0.18(+0.39%)
Jul 16, 2014	44.76	45.27	44.71	45.00	1,088,286	+0.36(+0.80%)
Jul 15, 2014	44.44	44.75	44.35	44.65	748,426	+0.15(+0.33%)
Jul 14, 2014	44.64	44.75	44.33	44.50	1,400,986	+0.07(+0.15%)
Jul 11, 2014	44.26	44.50	44.04	44.43	801,348	+0.10(+0.23%)
Jul 10, 2014	44.46	44.62	44.19	44.33	945,721	-0.57(-1.27%)
Jul 09, 2014	44.39	44.93	44.17	44.90	1,071,626	+0.66(+1.50%)
Jul 08, 2014	44.27	44.41	43.79	44.23	1,025,364	-0.14(-0.32%)
Jul 07, 2014	44.56	44.56	44.02	44.37	750,060	-0.12(-0.27%)
Jul 03, 2014	44.59	44.50	44.50	44.50	621,273	+0.02(+0.05%)
Jul 02, 2014	44.27	44.73	44.20	44.48	1,206,413	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.