Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.536	6.544	6.466	6.480	9,426,700	-0.00(-0.06%)
Sep 29, 2014	6.472	6.508	6.424	6.484	8,548,295	-0.01(-0.19%)
Sep 26, 2014	6.472	6.512	6.440	6.496	7,489,767	+0.03(+0.50%)
Sep 25, 2014	6.592	6.592	6.460	6.464	6,708,446	-0.11(-1.71%)
Sep 24, 2014	6.500	6.584	6.496	6.576	8,757,635	+0.06(+0.92%)
Sep 23, 2014	6.516	6.609	6.508	6.516	6,322,656	-0.01(-0.12%)
Sep 22, 2014	6.556	6.590	6.504	6.524	5,455,570	-0.03(-0.49%)
Sep 19, 2014	6.617	6.629	6.544	6.556	8,333,743	-0.04(-0.61%)
Sep 18, 2014	6.625	6.653	6.576	6.596	6,254,975	-0.02(-0.30%)
Sep 17, 2014	6.580	6.649	6.568	6.617	2,893,529	+0.05(+0.73%)
Sep 16, 2014	6.560	6.609	6.520	6.568	4,344,137	-0.02(-0.24%)
Sep 15, 2014	6.657	6.665	6.560	6.584	5,023,655	-0.06(-0.97%)
Sep 12, 2014	6.689	6.701	6.637	6.649	3,729,520	-0.04(-0.54%)
Sep 11, 2014	6.701	6.737	6.665	6.685	3,272,788	+0.00(+0.06%)
Sep 10, 2014	6.696	6.700	6.681	6.681	4,792,176	-0.02(-0.35%)
Sep 09, 2014	6.677	6.704	6.663	6.704	6,000,844	+0.03(+0.38%)
Sep 08, 2014	6.685	6.704	6.657	6.679	2,808,242	-0.01(-0.09%)
Sep 05, 2014	6.689	6.696	6.657	6.685	2,325,949	+0.00(+0.06%)
Sep 04, 2014	6.696	6.704	6.665	6.681	3,677,052	+0.00(+0.00%)
Sep 03, 2014	6.732	6.732	6.673	6.681	2,974,439	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.