Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.14	15.25	14.89	14.92	1,144,767	-0.27(-1.79%)
May 29, 2014	15.10	15.23	15.02	15.19	669,900	+0.08(+0.52%)
May 28, 2014	15.12	15.27	15.04	15.11	1,032,761	+0.01(+0.05%)
May 27, 2014	15.08	15.22	14.98	15.10	1,073,809	+0.12(+0.81%)
May 23, 2014	14.73	14.98	14.98	14.98	1,524,547	+0.29(+2.00%)
May 22, 2014	14.74	14.82	14.61	14.69	1,109,384	-0.03(-0.20%)
May 21, 2014	14.97	14.97	14.64	14.71	1,330,401	-0.22(-1.48%)
May 20, 2014	15.10	15.12	14.71	14.94	1,958,608	-0.19(-1.23%)
May 19, 2014	15.24	15.31	15.09	15.12	1,314,408	-0.19(-1.26%)
May 16, 2014	14.84	15.32	14.83	15.32	2,078,303	+0.49(+3.28%)
May 15, 2014	14.36	15.02	14.23	14.83	3,422,786	-0.04(-0.24%)
May 14, 2014	15.12	15.14	14.83	14.87	1,111,661	-0.27(-1.80%)
May 13, 2014	15.03	15.24	14.96	15.14	1,526,546	+0.09(+0.62%)
May 12, 2014	15.06	15.21	15.02	15.04	1,378,587	+0.06(+0.38%)
May 09, 2014	14.83	14.99	14.81	14.99	621,965	+0.11(+0.77%)
May 08, 2014	14.94	15.11	14.80	14.87	743,954	-0.10(-0.67%)
May 07, 2014	14.92	14.99	14.80	14.97	602,840	+0.12(+0.82%)
May 06, 2014	15.07	15.07	14.84	14.85	1,036,562	-0.30(-1.98%)
May 05, 2014	14.79	15.17	14.64	15.15	1,771,550	+0.27(+1.83%)
May 02, 2014	14.84	14.96	14.79	14.88	690,916	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.