Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.12	21.12	20.67	20.67	12,900	-1.73(-7.72%)
Nov 26, 2014	22.39	22.40	22.40	22.40	1,000	+0.31(+1.40%)
Nov 24, 2014	22.08	22.09	22.09	22.09	8,500	+0.12(+0.55%)
Nov 21, 2014	20.66	23.71	20.66	21.97	13,800	+0.17(+0.78%)
Nov 20, 2014	21.73	21.80	21.69	21.80	15,300	+0.03(+0.14%)
Nov 19, 2014	21.87	22.06	21.36	21.77	113,930	+0.07(+0.32%)
Nov 18, 2014	21.69	21.70	21.69	21.70	860	+0.62(+2.95%)
Nov 17, 2014	21.58	21.62	21.08	21.08	26,479	-0.89(-4.06%)
Nov 14, 2014	21.07	21.97	21.07	21.97	25,582	+1.06(+5.05%)
Nov 12, 2014	20.85	20.91	20.91	20.91	700	+0.06(+0.30%)
Nov 10, 2014	21.01	20.85	20.85	20.85	4,300	-0.17(-0.81%)
Nov 07, 2014	20.90	21.02	20.90	21.02	680	+0.15(+0.72%)
Nov 05, 2014	21.53	21.53	20.40	20.87	50	-0.66(-3.07%)
Nov 04, 2014	21.52	21.57	21.50	21.53	12,700	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.