Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
16.99
17.07
16.87
17.04
1,531,148
-0.31(-1.78%)
Apr 29, 2014
17.37
17.44
17.30
17.35
1,028,687
+0.01(+0.06%)
Apr 28, 2014
17.26
17.37
17.09
17.34
1,488,425
+0.08(+0.45%)
Apr 25, 2014
17.32
17.38
17.17
17.26
1,220,299
-0.27(-1.54%)
Apr 24, 2014
17.54
17.57
17.24
17.53
2,702,509
-0.49(-2.73%)
Apr 23, 2014
18.09
18.10
17.99
18.03
749,890
-0.02(-0.11%)
Apr 22, 2014
18.01
18.11
17.94
18.04
1,526,790
-0.31(-1.68%)
Apr 21, 2014
18.17
18.40
18.16
18.35
1,339,292
+0.28(+1.55%)
Apr 17, 2014
18.16
18.07
18.07
18.07
995,678
-0.07(-0.37%)
Apr 16, 2014
18.11
18.17
18.03
18.14
1,063,300
+0.22(+1.24%)
Apr 15, 2014
17.95
18.01
17.71
17.92
1,359,659
-0.04(-0.22%)
Apr 14, 2014
17.97
18.08
17.87
17.96
1,114,929
+0.20(+1.14%)
Apr 11, 2014
17.71
17.78
17.66
17.75
1,310,526
+0.22(+1.27%)
Apr 10, 2014
17.86
17.92
17.51
17.53
2,629,888
-0.65(-3.56%)
Apr 09, 2014
18.04
18.23
17.93
18.18
1,183,997
-0.08(-0.42%)
Apr 08, 2014
18.28
18.36
18.22
18.26
1,859,539
-0.14(-0.79%)
Apr 07, 2014
18.53
18.60
18.28
18.40
1,886,102
+0.02(+0.10%)
Apr 04, 2014
18.60
18.68
18.31
18.38
1,427,206
-0.06(-0.31%)
Apr 03, 2014
18.59
18.62
18.31
18.44
1,921,702
-0.19(-1.04%)
Apr 02, 2014
18.54
18.69
18.43
18.63
1,493,272
-0.14(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.