Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.62	68.72	65.49	67.05	1,831,407	-1.93(-2.79%)
Jul 30, 2014	68.82	69.55	68.19	68.98	1,144,440	+0.51(+0.75%)
Jul 29, 2014	68.92	69.12	67.40	68.47	1,478,887	-0.10(-0.15%)
Jul 28, 2014	68.33	70.97	67.55	68.57	2,099,312	-0.16(-0.23%)
Jul 25, 2014	64.63	69.28	64.43	68.73	2,623,037	+4.42(+6.88%)
Jul 24, 2014	64.85	65.04	63.32	64.30	1,009,578	+0.11(+0.18%)
Jul 23, 2014	66.64	66.76	64.17	64.19	1,244,153	-1.81(-2.75%)
Jul 22, 2014	64.62	66.56	64.53	66.00	1,315,770	+1.85(+2.88%)
Jul 21, 2014	62.51	64.39	61.69	64.16	1,015,301	+1.37(+2.18%)
Jul 18, 2014	62.33	63.16	61.36	62.78	1,090,616	+0.54(+0.86%)
Jul 17, 2014	62.93	64.48	61.73	62.25	1,027,025	-1.54(-2.42%)
Jul 16, 2014	63.98	65.00	62.89	63.79	1,396,608	+0.45(+0.71%)
Jul 15, 2014	63.28	64.61	62.36	63.34	1,335,989	+0.61(+0.97%)
Jul 14, 2014	62.61	64.79	62.44	62.73	1,367,520	+0.67(+1.08%)
Jul 11, 2014	61.07	63.02	61.01	62.07	708,300	+0.90(+1.47%)
Jul 10, 2014	59.48	62.14	58.54	61.16	1,433,879	-1.13(-1.81%)
Jul 09, 2014	61.96	63.11	61.33	62.29	1,230,391	+0.68(+1.10%)
Jul 08, 2014	64.37	65.03	61.01	61.61	2,185,191	-3.51(-5.39%)
Jul 07, 2014	65.63	66.47	64.74	65.13	1,020,673	-0.68(-1.03%)
Jul 03, 2014	66.40	65.80	65.80	65.80	1,140,918	-0.62(-0.94%)
Jul 02, 2014	67.13	68.27	65.75	66.43	1,391,322	-0.70(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.