Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.07	18.11	17.73	17.73	5,160,123	-0.41(-2.26%)
Jan 29, 2015	18.05	18.17	17.91	18.14	3,710,507	+0.11(+0.60%)
Jan 28, 2015	18.22	18.31	18.03	18.04	4,131,958	-0.13(-0.74%)
Jan 27, 2015	18.07	18.21	18.06	18.17	3,242,540	+0.02(+0.11%)
Jan 26, 2015	17.90	18.16	17.84	18.15	3,772,936	+0.21(+1.14%)
Jan 23, 2015	17.98	18.02	17.85	17.95	3,173,615	-0.03(-0.14%)
Jan 22, 2015	17.64	17.97	17.63	17.97	3,779,945	+0.46(+2.64%)
Jan 21, 2015	17.42	17.54	17.35	17.51	4,240,391	+0.00(+0.00%)
Jan 20, 2015	17.82	17.83	17.45	17.51	4,477,815	-0.26(-1.48%)
Jan 16, 2015	17.43	17.79	17.42	17.77	5,310,800	+0.28(+1.58%)
Jan 15, 2015	17.57	17.68	17.41	17.50	5,502,118	+0.01(+0.04%)
Jan 14, 2015	17.09	17.51	17.07	17.49	5,507,704	+0.29(+1.68%)
Jan 13, 2015	17.15	17.29	17.08	17.20	5,390,276	+0.08(+0.45%)
Jan 12, 2015	17.05	17.18	17.04	17.13	4,196,189	+0.10(+0.60%)
Jan 09, 2015	17.11	17.14	16.96	17.02	4,384,687	-0.04(-0.23%)
Jan 08, 2015	17.09	17.16	16.95	17.06	6,531,334	+0.06(+0.34%)
Jan 07, 2015	16.66	17.05	16.54	17.00	7,128,065	+0.43(+2.59%)
Jan 06, 2015	16.57	16.69	16.49	16.57	7,729,928	+0.10(+0.58%)
Jan 05, 2015	16.32	16.61	16.30	16.48	6,401,839	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.