Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	18.71	18.71	18.71	18.71	490	+0.06(+0.32%)
Nov 19, 2015	18.65	18.65	18.65	18.65	100	-0.03(-0.16%)
Nov 17, 2015	18.87	18.68	18.68	18.68	2,200	-0.15(-0.80%)
Nov 13, 2015	18.80	19.20	18.65	18.83	17	-0.10(-0.53%)
Nov 12, 2015	18.92	18.93	18.92	18.93	1,013	+0.01(+0.05%)
Nov 10, 2015	18.99	18.99	18.92	18.92	55	-0.97(-4.88%)
Nov 05, 2015	19.86	19.89	19.89	19.89	1,200	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.