Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.78	20.88	20.57	20.70	11,519,581	-0.14(-0.66%)
Mar 30, 2015	20.75	20.90	20.64	20.83	7,983,195	+0.24(+1.16%)
Mar 27, 2015	20.48	20.69	20.44	20.59	7,626,773	+0.16(+0.80%)
Mar 26, 2015	20.45	20.64	20.35	20.43	8,611,373	-0.14(-0.68%)
Mar 25, 2015	20.85	20.93	20.57	20.57	8,553,300	-0.28(-1.35%)
Mar 24, 2015	20.95	21.16	20.84	20.85	10,601,189	-0.18(-0.85%)
Mar 23, 2015	20.90	21.12	20.90	21.03	12,163,655	-0.05(-0.24%)
Mar 20, 2015	21.08	21.26	20.85	21.08	34,461,000	+0.10(+0.48%)
Mar 19, 2015	21.18	21.38	20.88	20.98	14,327,211	-0.28(-1.33%)
Mar 18, 2015	20.54	21.36	20.49	21.26	19,063,848	+0.72(+3.51%)
Mar 17, 2015	20.49	20.69	20.43	20.54	10,824,529	+0.06(+0.30%)
Mar 16, 2015	20.23	20.68	20.21	20.48	17,199,352	+0.47(+2.35%)
Mar 13, 2015	19.96	20.08	19.79	20.01	16,684,997	+0.02(+0.09%)
Mar 12, 2015	19.65	20.14	19.63	19.99	16,338,399	+0.51(+2.59%)
Mar 11, 2015	19.61	19.70	19.40	19.49	11,410,274	-0.00(-0.01%)
Mar 10, 2015	19.39	19.80	19.39	19.49	17,238,908	-0.19(-0.95%)
Mar 09, 2015	19.65	19.80	19.61	19.68	12,272,922	+0.05(+0.23%)
Mar 06, 2015	20.06	20.06	19.54	19.63	15,701,499	-0.68(-3.36%)
Mar 05, 2015	20.25	20.48	20.21	20.31	9,888,183	+0.15(+0.73%)
Mar 04, 2015		20.30	20.10	20.17	14,975,759	-0.11(-0.54%)
Mar 03, 2015		20.32		20.28	10,100,865	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.