Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.34	22.51	22.16	22.22	24,100	-0.16(-0.71%)
Mar 30, 2015	22.42	22.48	22.24	22.38	60,000	-0.44(-1.93%)
Mar 27, 2015	22.90	22.90	22.58	22.82	24,000	-0.07(-0.31%)
Mar 26, 2015	22.87	22.96	22.81	22.89	69,600	+0.12(+0.53%)
Mar 25, 2015	22.83	22.83	22.77	22.77	1,000	+0.03(+0.13%)
Mar 24, 2015	22.74	22.74	22.74	22.74	100	+0.20(+0.89%)
Mar 23, 2015	22.25	22.71	22.25	22.54	4,100	+0.00(+0.00%)
Mar 20, 2015	21.88	22.54	21.88	22.54	2,710	+1.01(+4.71%)
Mar 19, 2015	21.55	21.66	21.49	21.53	1,300	+0.10(+0.45%)
Mar 18, 2015	20.81	21.43	20.81	21.43	6,200	+0.53(+2.54%)
Mar 17, 2015	20.73	20.90	20.73	20.90	1,000	+0.13(+0.63%)
Mar 16, 2015	20.70	20.77	20.70	20.77	200	+0.07(+0.34%)
Mar 12, 2015	20.71	20.71	20.70	20.70	70	+0.12(+0.58%)
Mar 11, 2015	21.04	21.04	20.58	20.58	2,561	-0.49(-2.33%)
Mar 09, 2015	21.11	21.12	21.07	21.07	1	-0.06(-0.28%)
Mar 06, 2015	21.13	21.17	21.08	21.13	901	-0.71(-3.25%)
Mar 05, 2015	21.84	21.84	21.84	21.84	100	+0.18(+0.83%)
Mar 04, 2015	21.65	21.66	21.65	21.66	400	-0.11(-0.51%)
Mar 03, 2015	22.10	22.19	21.77	21.77	2,500	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.