Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.51	47.60	45.82	47.31	1,300,714	+0.49(+1.05%)
Mar 30, 2015	47.70	49.07	46.44	46.82	1,452,651	-1.05(-2.19%)
Mar 27, 2015	49.20	49.25	47.35	47.87	821,902	-0.37(-0.77%)
Mar 26, 2015	47.42	48.52	46.96	48.24	1,024,190	+0.35(+0.72%)
Mar 25, 2015	49.43	49.49	47.40	47.90	944,599	-1.16(-2.37%)
Mar 24, 2015	50.82	51.55	47.75	49.06	1,928,961	-1.30(-2.58%)
Mar 23, 2015	48.45	51.10	48.44	50.36	1,983,523	+1.63(+3.34%)
Mar 20, 2015	46.99	49.05	46.37	48.73	1,769,172	+1.76(+3.76%)
Mar 19, 2015	47.35	48.29	46.44	46.97	1,168,248	-0.26(-0.55%)
Mar 18, 2015	44.64	47.52	44.49	47.23	1,426,288	+2.58(+5.79%)
Mar 17, 2015	44.63	45.04	44.30	44.64	1,036,742	-0.05(-0.12%)
Mar 16, 2015	45.17	45.85	44.31	44.70	843,138	-0.22(-0.48%)
Mar 13, 2015	45.57	46.20	43.81	44.91	1,752,765	-0.90(-1.97%)
Mar 12, 2015	47.57	47.70	45.21	45.81	3,598,933	-1.87(-3.93%)
Mar 11, 2015	47.93	48.92	47.52	47.69	1,404,369	-0.71(-1.47%)
Mar 10, 2015	48.56	49.42	47.70	48.40	2,002,966	-0.96(-1.95%)
Mar 09, 2015	50.86	51.10	48.40	49.36	3,194,142	-0.73(-1.45%)
Mar 06, 2015	52.03	52.99	49.01	50.09	9,286,673	+2.25(+4.69%)
Mar 05, 2015	45.22	48.01	45.22	47.84	3,659,485	+3.23(+7.25%)
Mar 04, 2015	45.95	45.73	44.55	44.61	2,443,507	-1.12(-2.45%)
Mar 03, 2015	46.52	47.26	45.55	45.73	2,526,216	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.