Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.27	10.29	10.24	10.24	109,187	-0.03(-0.31%)
Apr 29, 2015	10.28	10.31	10.27	10.28	78,497	-0.03(-0.31%)
Apr 28, 2015	10.31	10.32	10.28	10.31	62,742	-0.03(-0.25%)
Apr 27, 2015	10.32	10.34	10.30	10.33	108,670	+0.04(+0.43%)
Apr 24, 2015	10.28	10.30	10.27	10.29	74,088	-0.01(-0.06%)
Apr 23, 2015	10.29	10.31	10.26	10.29	91,420	+0.02(+0.19%)
Apr 22, 2015	10.26	10.29	10.25	10.28	107,128	+0.01(+0.06%)
Apr 21, 2015	10.32	10.34	10.27	10.27	131,796	-0.06(-0.56%)
Apr 20, 2015	10.40	10.42	10.33	10.33	174,438	-0.06(-0.61%)
Apr 17, 2015	10.35	10.39	10.33	10.39	83,127	+0.04(+0.37%)
Apr 16, 2015	10.28	10.36	10.28	10.35	94,662	+0.04(+0.43%)
Apr 15, 2015	10.38	10.38	10.27	10.31	136,504	-0.06(-0.55%)
Apr 14, 2015	10.30	10.36	10.30	10.36	134,609	+0.10(+0.93%)
Apr 13, 2015	10.27	10.29	10.27	10.27	160,633	+0.01(+0.12%)
Apr 10, 2015	10.19	10.27	10.18	10.26	304,756	+0.07(+0.69%)
Apr 09, 2015	10.22	10.22	10.17	10.19	121,874	-0.02(-0.19%)
Apr 08, 2015	10.20	10.22	10.19	10.20	84,252	+0.00(+0.00%)
Apr 07, 2015	10.15	10.20	10.14	10.20	84,081	+0.08(+0.75%)
Apr 06, 2015	10.15	10.18	10.13	10.13	141,352	-0.01(-0.13%)
Apr 02, 2015	10.17	10.14	10.14	10.14	98,736	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.