Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	22.21	22.15	22.15	22.15	200	+0.02(+0.09%)
Apr 28, 2015	22.22	22.22	22.13	22.13	225	+0.15(+0.68%)
Apr 27, 2015	21.78	21.98	21.78	21.98	200	+0.75(+3.53%)
Apr 20, 2015	21.23	21.23	21.23	21.23	35	-0.45(-2.08%)
Apr 15, 2015	21.67	21.68	21.68	21.68	500	-0.55(-2.47%)
Apr 10, 2015	22.23	22.23	22.23	22.23	200	+0.23(+1.03%)
Apr 08, 2015	22.07	22.00	22.00	22.00	600	-0.39(-1.73%)
Apr 07, 2015	22.53	22.53	22.39	22.39	400	-0.21(-0.93%)
Apr 06, 2015	22.35	23.09	22.35	22.60	13,120	+0.21(+0.94%)
Apr 02, 2015	22.51	22.39	22.39	22.39	24,900	-0.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.