Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.880	2.960	2.710	2.810	1,978,951	-0.06(-2.09%)
Apr 29, 2015	2.960	3.040	2.820	2.870	1,730,094	-0.14(-4.65%)
Apr 28, 2015	3.050	3.130	2.850	3.010	2,356,921	-0.04(-1.31%)
Apr 27, 2015	3.340	3.390	3.000	3.050	2,806,202	-0.27(-8.13%)
Apr 24, 2015	3.430	3.469	3.320	3.320	1,010,125	-0.12(-3.49%)
Apr 23, 2015	3.340	3.490	3.240	3.440	1,249,423	+0.08(+2.38%)
Apr 22, 2015	3.390	3.420	3.310	3.360	1,005,363	-0.02(-0.59%)
Apr 21, 2015	3.590	3.639	3.370	3.380	1,829,672	-0.18(-5.06%)
Apr 20, 2015	3.490	3.610	3.360	3.560	1,285,926	+0.11(+3.19%)
Apr 17, 2015	3.550	3.580	3.350	3.450	1,916,113	-0.14(-3.90%)
Apr 16, 2015	3.680	3.770	3.550	3.590	1,208,065	-0.11(-2.97%)
Apr 15, 2015	3.690	3.850	3.690	3.700	1,112,018	+0.02(+0.54%)
Apr 14, 2015	3.870	3.880	3.660	3.680	1,306,485	-0.18(-4.66%)
Apr 13, 2015	3.800	3.920	3.760	3.860	730,546	+0.07(+1.85%)
Apr 10, 2015	3.700	3.890	3.660	3.790	1,195,397	+0.08(+2.16%)
Apr 09, 2015	3.760	3.790	3.550	3.710	1,127,425	-0.02(-0.67%)
Apr 08, 2015	3.660	3.830	3.630	3.735	1,163,644	+0.09(+2.61%)
Apr 07, 2015	3.470	3.740	3.460	3.640	1,381,923	+0.17(+4.90%)
Apr 06, 2015	3.520	3.620	3.450	3.470	873,362	-0.08(-2.25%)
Apr 02, 2015	3.510	3.550	3.550	3.550	1,521,800	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.