Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.79	41.79	41.21	41.24	4,909,065	-0.63(-1.50%)
May 28, 2015	41.46	41.92	41.34	41.87	3,875,967	+0.34(+0.83%)
May 27, 2015	41.23	41.65	41.08	41.53	3,400,039	+0.46(+1.11%)
May 26, 2015	41.49	41.55	41.00	41.07	4,852,386	-0.53(-1.28%)
May 22, 2015	41.63	41.61	41.61	41.61	2,778,112	-0.15(-0.35%)
May 21, 2015	41.62	41.88	41.56	41.75	2,668,329	-0.03(-0.06%)
May 20, 2015	41.82	42.00	41.51	41.78	2,907,322	-0.08(-0.20%)
May 19, 2015	41.65	41.95	41.63	41.87	3,848,223	+0.22(+0.53%)
May 18, 2015	40.96	41.68	40.75	41.64	4,305,578	+0.44(+1.08%)
May 15, 2015	41.23	41.37	41.01	41.20	3,709,528	+0.07(+0.17%)
May 14, 2015	41.41	41.45	40.22	41.13	6,381,164	-0.15(-0.36%)
May 13, 2015	41.10	41.33	40.89	41.28	2,770,138	+0.13(+0.31%)
May 12, 2015	41.00	41.17	40.78	41.15	4,177,761	-0.14(-0.33%)
May 11, 2015	41.57	41.87	41.29	41.29	4,306,533	-0.39(-0.93%)
May 08, 2015	41.70	41.79	41.52	41.68	2,571,764	+0.31(+0.74%)
May 07, 2015	41.35	41.56	41.19	41.37	3,432,004	+0.08(+0.21%)
May 06, 2015	42.10	42.12	40.97	41.28	5,007,861	-0.39(-0.94%)
May 05, 2015	41.46	41.87	41.40	41.68	5,724,133	+0.01(+0.01%)
May 04, 2015	41.23	41.71	41.10	41.67	3,126,385	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.