Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4056
4109
3983
4000
7,307
-12.00(-0.30%)
Jun 29, 2015
4046
4109
4000
4012
6,858
-60.00(-1.47%)
Jun 26, 2015
4122
4124
3997
4072
5,124
-33.60(-0.82%)
Jun 25, 2015
4142
4142
4066
4105
3,755
-7.20(-0.18%)
Jun 24, 2015
4176
4248
4093
4112
4,772
-72.00(-1.72%)
Jun 23, 2015
4247
4247
4118
4184
3,901
-68.40(-1.61%)
Jun 22, 2015
4126
4284
4085
4253
6,216
+117.60(+2.84%)
Jun 19, 2015
4070
4145
3986
4135
5,415
+48.00(+1.17%)
Jun 18, 2015
4048
4121
4031
4087
5,480
+51.60(+1.28%)
Jun 17, 2015
4001
4061
3980
4036
5,446
+38.40(+0.96%)
Jun 16, 2015
3862
4020
3862
3997
7,336
+134.40(+3.48%)
Jun 15, 2015
3782
3866
3718
3863
7,357
+76.80(+2.03%)
Jun 12, 2015
3722
3828
3718
3786
4,199
+62.40(+1.68%)
Jun 11, 2015
3694
3738
3668
3724
2,255
+48.00(+1.31%)
Jun 10, 2015
3649
3688
3643
3676
3,408
+16.80(+0.46%)
Jun 09, 2015
3679
3683
3620
3659
4,891
-48.00(-1.29%)
Jun 08, 2015
3695
3745
3676
3707
3,121
+4.80(+0.13%)
Jun 05, 2015
3659
3710
3605
3702
3,201
+54.00(+1.48%)
Jun 04, 2015
3608
3697
3594
3648
4,799
+18.00(+0.50%)
Jun 03, 2015
3620
3677
3559
3630
6,037
+31.20(+0.87%)
Jun 02, 2015
3470
3614
3422
3599
14,242
-45.60(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.