Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.00	19.92	18.77	19.77	265,546	+0.77(+4.05%)
Jul 30, 2015	17.24	19.20	17.06	19.00	546,506	+1.95(+11.44%)
Jul 29, 2015	17.15	17.25	16.94	17.05	290,218	-0.13(-0.76%)
Jul 28, 2015	16.89	17.21	16.63	17.18	198,746	+0.32(+1.90%)
Jul 27, 2015	16.74	17.07	16.52	16.86	190,543	-0.06(-0.35%)
Jul 24, 2015	16.97	17.05	16.78	16.92	158,004	-0.10(-0.59%)
Jul 23, 2015	17.38	17.55	16.92	17.02	126,040	-0.37(-2.13%)
Jul 22, 2015	17.45	17.58	17.30	17.39	80,340	-0.21(-1.19%)
Jul 21, 2015	17.62	17.95	17.55	17.60	121,514	-0.09(-0.51%)
Jul 20, 2015	18.03	18.03	17.57	17.69	133,480	-0.26(-1.45%)
Jul 17, 2015	18.09	18.09	17.90	17.95	94,860	-0.14(-0.77%)
Jul 16, 2015	18.23	18.37	17.96	18.09	128,040	+0.03(+0.17%)
Jul 15, 2015	18.36	18.49	17.98	18.06	105,879	-0.39(-2.11%)
Jul 14, 2015	18.09	18.52	18.03	18.45	95,787	+0.39(+2.16%)
Jul 13, 2015	18.04	18.19	17.92	18.06	96,227	+0.15(+0.84%)
Jul 10, 2015	17.70	18.05	17.64	17.91	154,558	+0.21(+1.19%)
Jul 09, 2015	17.92	18.01	17.68	17.70	204,611	-0.01(-0.06%)
Jul 08, 2015	18.18	18.20	17.58	17.71	211,089	-0.65(-3.54%)
Jul 07, 2015	18.78	18.90	18.07	18.36	243,444	-0.45(-2.39%)
Jul 06, 2015	18.47	18.95	18.36	18.81	386,187	+0.11(+0.59%)
Jul 02, 2015	18.74	18.70	18.70	18.70	173,100	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.