Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.45	46.60	45.35	46.29	2,114,648	+0.44(+0.97%)
Mar 30, 2015	45.83	46.38	45.69	45.85	1,452,690	+0.06(+0.12%)
Mar 27, 2015	46.31	46.54	45.74	45.79	1,583,938	-0.64(-1.39%)
Mar 26, 2015	46.71	46.91	46.04	46.44	2,069,153	-0.20(-0.43%)
Mar 25, 2015	47.44	47.61	46.57	46.64	1,454,890	-0.73(-1.55%)
Mar 24, 2015	46.70	47.53	46.38	47.37	2,153,485	+0.82(+1.77%)
Mar 23, 2015	47.16	47.33	46.16	46.55	1,992,314	-0.78(-1.65%)
Mar 20, 2015	47.41	47.77	47.19	47.33	1,996,453	+0.35(+0.75%)
Mar 19, 2015	47.88	48.10	46.88	46.98	2,015,779	-1.20(-2.50%)
Mar 18, 2015	47.35	48.34	46.98	48.18	1,242,561	+0.62(+1.30%)
Mar 17, 2015	47.58	47.88	46.99	47.57	1,356,072	-0.11(-0.23%)
Mar 16, 2015	46.73	48.06	46.56	47.68	1,567,219	+0.89(+1.91%)
Mar 13, 2015	46.56	46.94	46.38	46.78	1,715,368	-0.07(-0.15%)
Mar 12, 2015	46.87	47.03	46.56	46.85	1,222,282	+0.39(+0.83%)
Mar 11, 2015	45.48	46.52	45.34	46.47	1,358,529	+0.87(+1.91%)
Mar 10, 2015	46.01	46.26	45.57	45.59	1,462,583	-0.98(-2.11%)
Mar 09, 2015	46.80	46.98	46.49	46.58	1,146,157	-0.42(-0.90%)
Mar 06, 2015	47.38	47.63	46.78	47.00	1,258,236	-0.45(-0.96%)
Mar 05, 2015	47.39	47.83	47.25	47.45	1,455,999	+0.10(+0.22%)
Mar 04, 2015	46.88	47.43	46.97	47.35	1,140,672	+0.38(+0.82%)
Mar 03, 2015	47.92	47.92	46.79	46.97	1,298,035	-0.82(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.