Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.77	39.01	38.23	38.78	1,985,274	-0.12(-0.31%)
Aug 28, 2015	38.64	38.93	38.19	38.90	2,566,895	+0.08(+0.22%)
Aug 27, 2015	38.40	39.04	37.88	38.81	3,220,216	+1.22(+3.25%)
Aug 26, 2015	38.04	38.09	36.83	37.59	4,980,645	+0.45(+1.20%)
Aug 25, 2015	39.69	39.70	37.14	37.14	3,517,428	-1.13(-2.96%)
Aug 24, 2015	36.91	39.29	36.35	38.28	3,506,563	-1.05(-2.67%)
Aug 21, 2015	40.09	40.42	38.98	39.32	3,438,351	-1.26(-3.10%)
Aug 20, 2015	41.11	41.16	40.55	40.58	2,449,862	-1.06(-2.53%)
Aug 19, 2015	42.33	42.36	41.44	41.64	1,562,470	-0.95(-2.23%)
Aug 18, 2015	42.66	42.73	42.27	42.59	1,784,819	-0.20(-0.46%)
Aug 17, 2015	43.01	43.03	42.53	42.78	1,588,611	-0.44(-1.02%)
Aug 14, 2015	43.20	43.52	43.04	43.22	1,196,206	+0.00(+0.00%)
Aug 13, 2015	42.71	43.37	42.66	43.22	1,711,947	-0.03(-0.06%)
Aug 12, 2015	42.77	43.34	42.53	43.25	1,443,282	+0.13(+0.31%)
Aug 11, 2015	43.53	43.53	42.58	43.12	2,720,514	-1.01(-2.30%)
Aug 10, 2015	43.48	44.20	43.35	44.13	1,758,685	+0.70(+1.61%)
Aug 07, 2015	43.24	43.61	43.14	43.43	1,864,893	-0.24(-0.56%)
Aug 06, 2015	44.03	44.03	43.21	43.68	1,639,372	-0.26(-0.59%)
Aug 05, 2015	44.11	44.27	43.84	43.94	1,565,184	+0.10(+0.22%)
Aug 04, 2015	43.41	44.13	43.25	43.84	1,840,193	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.