Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.72	21.83	21.66	21.71	1,256,654	-0.28(-1.29%)
Mar 30, 2015	21.89	22.01	21.89	21.99	2,906,169	+0.21(+0.96%)
Mar 27, 2015	21.74	21.80	21.71	21.78	679,692	+0.04(+0.17%)
Mar 26, 2015	21.62	21.81	21.54	21.74	1,087,896	-0.12(-0.55%)
Mar 25, 2015	22.03	22.05	21.86	21.86	1,936,932	-0.16(-0.71%)
Mar 24, 2015	22.13	22.16	22.02	22.02	1,179,042	+0.03(+0.14%)
Mar 23, 2015	22.03	22.08	21.98	21.99	2,952,733	-0.11(-0.51%)
Mar 20, 2015	22.07	22.15	22.00	22.10	1,297,297	+0.23(+1.05%)
Mar 19, 2015	21.82	21.91	21.77	21.87	1,295,626	+0.02(+0.07%)
Mar 18, 2015	21.78	21.99	21.74	21.86	2,325,796	+0.07(+0.31%)
Mar 17, 2015	21.70	21.81	21.63	21.79	1,836,376	-0.04(-0.17%)
Mar 16, 2015	21.71	21.84	21.70	21.83	2,018,036	+0.14(+0.65%)
Mar 13, 2015	21.53	21.68	21.50	21.68	1,976,079	+0.09(+0.41%)
Mar 12, 2015	21.60	21.60	21.51	21.59	1,806,417	+0.09(+0.40%)
Mar 11, 2015	21.42	21.54	21.36	21.51	3,890,891	+0.26(+1.24%)
Mar 10, 2015	21.38	21.38	21.21	21.24	995,822	-0.27(-1.25%)
Mar 09, 2015	21.51	21.54	21.45	21.51	1,907,830	+0.02(+0.10%)
Mar 06, 2015	21.57	21.62	21.46	21.49	1,687,094	-0.09(-0.41%)
Mar 05, 2015	21.57	21.62	21.53	21.58	1,973,333	+0.17(+0.80%)
Mar 04, 2015	21.29	21.44	21.21	21.41	1,146,586	+0.07(+0.31%)
Mar 03, 2015	21.43	21.44	21.29	21.34	1,937,790	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.