Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.22	22.22	21.93	22.02	1,427,734	-0.32(-1.43%)
May 28, 2015	22.34	22.36	22.19	22.34	815,103	-0.03(-0.13%)
May 27, 2015	22.17	22.40	22.16	22.37	1,442,228	+0.28(+1.28%)
May 26, 2015	22.22	22.25	21.99	22.09	1,034,010	-0.26(-1.17%)
May 22, 2015	22.37	22.35	22.35	22.35	803,476	+0.02(+0.10%)
May 21, 2015	22.29	22.36	22.21	22.32	826,406	+0.07(+0.30%)
May 20, 2015	22.23	22.30	22.17	22.26	1,986,126	+0.07(+0.30%)
May 19, 2015	22.20	22.25	22.15	22.19	1,111,080	+0.20(+0.91%)
May 18, 2015	21.88	22.00	21.82	21.99	1,268,011	+0.11(+0.51%)
May 15, 2015	21.92	21.95	21.70	21.88	488,841	-0.07(-0.34%)
May 14, 2015	21.85	21.97	21.82	21.95	1,060,851	+0.30(+1.38%)
May 13, 2015	21.84	21.87	21.65	21.65	1,035,301	-0.12(-0.55%)
May 12, 2015	21.76	21.80	21.64	21.77	1,349,364	-0.17(-0.78%)
May 11, 2015	21.96	22.04	21.91	21.94	993,812	-0.05(-0.24%)
May 08, 2015	21.83	22.03	21.78	22.00	1,564,894	+0.54(+2.53%)
May 07, 2015	21.52	21.54	21.38	21.45	1,784,028	-0.04(-0.17%)
May 06, 2015	21.65	21.66	21.38	21.49	2,025,721	-0.10(-0.48%)
May 05, 2015	21.96	21.97	21.55	21.59	1,898,160	-0.44(-1.99%)
May 04, 2015	22.08	22.08	21.97	22.03	3,387,820	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.