Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	85.38	86.09	83.40	83.48	1,890,619	-2.24(-2.61%)
Apr 29, 2015	87.00	87.68	85.42	85.72	1,303,587	-1.60(-1.83%)
Apr 28, 2015	87.63	87.79	86.87	87.32	673,293	-0.06(-0.07%)
Apr 27, 2015	87.99	88.14	87.08	87.38	883,629	-0.17(-0.19%)
Apr 24, 2015	87.46	87.93	87.02	87.55	780,529	+0.43(+0.49%)
Apr 23, 2015	86.91	87.69	86.37	87.12	1,085,905	-0.05(-0.06%)
Apr 22, 2015	87.09	87.50	86.39	87.17	1,117,487	+0.48(+0.55%)
Apr 21, 2015	87.50	88.18	85.90	86.69	2,175,491	+0.81(+0.94%)
Apr 20, 2015	83.00	86.92	82.77	85.88	3,091,148	+4.13(+5.05%)
Apr 17, 2015	83.60	83.97	81.25	81.75	2,488,425	-3.01(-3.55%)
Apr 16, 2015	84.70	85.27	84.38	84.76	1,275,074	+0.14(+0.17%)
Apr 15, 2015	83.98	84.84	83.47	84.62	948,507	+0.85(+1.01%)
Apr 14, 2015	83.00	83.80	82.94	83.77	1,219,683	+0.86(+1.04%)
Apr 13, 2015	85.17	85.35	82.73	82.91	1,604,148	-2.02(-2.37%)
Apr 10, 2015	85.59	85.77	84.52	84.92	1,104,488	-0.22(-0.25%)
Apr 09, 2015	85.37	85.61	84.29	85.14	913,071	-0.08(-0.09%)
Apr 08, 2015	83.62	85.24	83.61	85.22	857,625	+1.23(+1.46%)
Apr 07, 2015	83.25	84.43	83.10	83.99	610,334	+1.15(+1.39%)
Apr 06, 2015	81.71	83.46	81.59	82.84	621,781	+0.35(+0.42%)
Apr 02, 2015	81.80	82.49	82.49	82.49	580,700	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.