Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.700	10.00	9.550	9.750	646,494	+0.15(+1.56%)
Nov 29, 2016	9.650	9.850	9.500	9.600	694,112	-0.05(-0.52%)
Nov 28, 2016	9.700	9.825	9.600	9.650	189,046	-0.10(-1.03%)
Nov 25, 2016	9.800	9.800	9.700	9.750	75,428	-0.05(-0.51%)
Nov 23, 2016		9.800	9.800	9.800	0	+0.20(+2.08%)
Nov 22, 2016	9.650	9.750	9.300	9.600	368,874	-0.10(-1.03%)
Nov 21, 2016	9.650	9.750	9.505	9.700	367,194	+0.20(+2.11%)
Nov 18, 2016	9.250	9.750	9.150	9.500	761,696	+0.35(+3.83%)
Nov 17, 2016	9.350	9.410	9.100	9.150	287,977	-0.15(-1.61%)
Nov 16, 2016	9.100	9.350	9.100	9.300	332,708	+0.15(+1.64%)
Nov 15, 2016	9.350	9.450	9.100	9.150	479,501	-0.15(-1.61%)
Nov 14, 2016	9.200	9.350	9.100	9.300	413,599	+0.10(+1.09%)
Nov 11, 2016	9.350	9.400	9.100	9.200	527,192	-0.15(-1.60%)
Nov 10, 2016	9.050	9.550	8.875	9.350	662,608	+0.35(+3.89%)
Nov 09, 2016	8.900	9.100	8.460	9.000	620,334	-0.25(-2.70%)
Nov 08, 2016	8.950	9.400	8.850	9.250	459,483	+0.40(+4.52%)
Nov 07, 2016	9.000	9.100	8.750	8.850	446,287	+0.45(+5.36%)
Nov 04, 2016	8.300	8.400	8.100	8.400	590,985	+0.05(+0.60%)
Nov 03, 2016	9.150	9.550	8.300	8.350	790,467	-0.70(-7.73%)
Nov 02, 2016	8.850	9.100	8.650	9.050	442,192	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.