Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.42	84.29	81.78	82.87	888,663	+0.27(+0.33%)
Apr 28, 2016	83.57	84.13	82.41	82.60	838,713	-0.90(-1.08%)
Apr 27, 2016	83.34	84.60	83.03	83.50	1,227,110	-0.33(-0.39%)
Apr 26, 2016	84.47	84.68	83.14	83.83	1,238,975	-0.51(-0.60%)
Apr 25, 2016	82.93	84.38	82.62	84.34	1,661,388	+1.41(+1.70%)
Apr 22, 2016	83.29	84.39	82.10	82.93	2,476,420	-1.29(-1.53%)
Apr 21, 2016	86.79	86.79	84.12	84.22	2,966,341	-1.84(-2.14%)
Apr 20, 2016	83.73	86.66	83.01	86.06	5,539,641	-2.82(-3.17%)
Apr 19, 2016	89.93	89.98	87.87	88.88	2,526,054	-0.78(-0.87%)
Apr 18, 2016	87.78	89.92	87.47	89.66	1,734,615	+1.26(+1.43%)
Apr 15, 2016	88.50	89.07	88.10	88.40	1,353,924	+0.07(+0.08%)
Apr 14, 2016	87.90	89.20	87.50	88.33	2,421,544	+0.26(+0.30%)
Apr 13, 2016	85.88	88.22	85.86	88.07	1,835,977	+2.55(+2.98%)
Apr 12, 2016	85.10	86.31	84.06	85.52	1,382,001	+0.61(+0.72%)
Apr 11, 2016	84.95	85.97	84.83	84.91	698,054	-0.23(-0.27%)
Apr 08, 2016	85.92	86.12	84.77	85.14	826,078	-0.50(-0.58%)
Apr 07, 2016	86.70	87.38	85.31	85.64	1,362,695	-0.65(-0.75%)
Apr 06, 2016	85.31	86.47	84.76	86.29	978,481	+1.52(+1.79%)
Apr 05, 2016	84.81	85.35	84.49	84.77	1,112,611	-0.94(-1.10%)
Apr 04, 2016	87.06	87.06	85.50	85.71	1,259,862	-1.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.