Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.96	18.00	17.66	17.77	1,012,879	-0.17(-0.95%)
Apr 28, 2016	17.64	18.00	17.62	17.94	314,458	+0.30(+1.70%)
Apr 27, 2016	17.51	17.67	17.46	17.64	359,049	+0.11(+0.63%)
Apr 26, 2016	17.54	17.85	17.53	17.53	299,300	-0.01(-0.06%)
Apr 25, 2016	18.00	18.00	17.31	17.54	315,494	-0.37(-2.07%)
Apr 22, 2016	17.80	18.06	17.66	17.91	330,113	-0.09(-0.50%)
Apr 21, 2016	18.06	18.25	17.96	18.00	318,584	-0.03(-0.17%)
Apr 20, 2016	18.37	18.40	17.91	18.03	223,749	-0.32(-1.74%)
Apr 19, 2016	17.96	18.55	17.96	18.35	307,503	+0.48(+2.69%)
Apr 18, 2016	17.71	17.94	17.71	17.87	328,819	+0.08(+0.45%)
Apr 15, 2016	17.83	17.84	17.65	17.79	187,993	-0.10(-0.56%)
Apr 14, 2016	18.08	18.11	17.85	17.89	170,352	-0.12(-0.67%)
Apr 13, 2016	17.98	18.19	17.80	18.01	97,129	+0.09(+0.50%)
Apr 12, 2016	18.05	18.20	17.92	17.92	136,646	-0.09(-0.50%)
Apr 11, 2016	18.17	18.19	17.95	18.01	153,639	-0.04(-0.22%)
Apr 08, 2016	18.29	18.30	18.01	18.05	124,751	-0.11(-0.61%)
Apr 07, 2016	18.11	18.36	18.11	18.16	143,501	+0.09(+0.50%)
Apr 06, 2016	18.13	18.18	18.00	18.07	344,993	+0.06(+0.33%)
Apr 05, 2016	18.02	18.12	17.92	18.01	124,239	-0.04(-0.22%)
Apr 04, 2016	18.10	18.19	18.00	18.05	143,914	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.