Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	98.41	98.70	97.00	97.25	5,919,207	-1.08(-1.10%)
May 27, 2016	97.93	98.33	98.33	98.33	1,689,108	+0.41(+0.41%)
May 26, 2016	97.42	98.07	97.31	97.92	1,714,263	+0.54(+0.56%)
May 25, 2016	97.49	97.91	96.92	97.38	3,301,497	+0.34(+0.36%)
May 24, 2016	96.48	97.42	96.15	97.03	2,055,532	+0.62(+0.64%)
May 23, 2016	96.56	96.68	96.19	96.41	1,856,862	-0.08(-0.09%)
May 20, 2016	97.31	97.53	96.25	96.50	2,407,618	-0.57(-0.58%)
May 19, 2016	96.25	97.12	96.00	97.06	1,776,219	+0.52(+0.54%)
May 18, 2016	96.70	97.04	95.69	96.54	2,155,243	-0.23(-0.24%)
May 17, 2016	98.92	99.51	96.39	96.77	2,138,633	-2.42(-2.44%)
May 16, 2016	98.61	99.48	98.58	99.19	1,205,439	+0.30(+0.30%)
May 13, 2016	99.38	100.05	98.83	98.89	1,867,741	-0.67(-0.67%)
May 12, 2016	99.18	99.95	98.93	99.56	1,356,891	+0.94(+0.95%)
May 11, 2016	99.04	99.23	98.33	98.62	1,704,507	-0.31(-0.31%)
May 10, 2016	98.06	98.98	98.00	98.92	1,511,195	+0.84(+0.86%)
May 09, 2016	97.98	98.72	97.81	98.08	1,814,369	+0.16(+0.16%)
May 06, 2016	97.60	98.07	97.15	97.92	1,901,537	+0.43(+0.44%)
May 05, 2016	97.91	98.90	97.28	97.49	2,829,779	-0.44(-0.45%)
May 04, 2016	96.41	98.24	96.12	97.93	3,166,758	+1.38(+1.43%)
May 03, 2016	95.53	97.36	95.46	96.55	2,415,757	+0.70(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.