Date	High	Low	Close	Volume	Change (%)
May 31, 2016	548.50	515.00	532.06	12,017	+5.06(+0.96%)
May 30, 2016	535.00	510.01	527.00	6,153	+13.15(+2.56%)
May 29, 2016	540.00	485.00	513.85	8,227	-7.32(-1.40%)
May 28, 2016	529.08	468.00	521.17	12,542	+48.55(+10.27%)
May 27, 2016	478.16	452.05	472.62	12,127	+20.24(+4.47%)
May 26, 2016	452.98	446.80	452.38	3,770	+4.36(+0.97%)
May 25, 2016	449.60	443.97	448.02	3,668	+2.71(+0.61%)
May 24, 2016	446.37	441.00	445.31	3,129	+3.02(+0.68%)
May 23, 2016	442.91	436.40	442.29	2,612	+4.44(+1.01%)
May 22, 2016	443.58	435.00	437.85	2,301	-4.99(-1.13%)
May 21, 2016	443.98	435.28	442.84	1,943	+1.88(+0.43%)
May 20, 2016	444.41	435.03	440.96	3,908	-0.67(-0.15%)
May 19, 2016	453.85	441.05	441.63	5,485	-11.27(-2.49%)
May 18, 2016	455.68	452.00	452.90	2,845	-0.11(-0.02%)
May 17, 2016	456.09	452.14	453.01	3,346	-2.55(-0.56%)
May 16, 2016	458.00	451.11	455.56	3,088	-1.92(-0.42%)
May 15, 2016	458.08	454.72	457.48	1,633	+2.10(+0.46%)
May 14, 2016	457.25	453.51	455.38	1,347	-0.66(-0.14%)
May 13, 2016	456.82	452.04	456.04	2,868	+1.12(+0.25%)
May 12, 2016	455.09	448.88	454.92	3,412	+2.79(+0.62%)
May 11, 2016	457.99	449.70	452.13	3,426	+2.22(+0.49%)
May 10, 2016	463.00	447.38	449.91	5,683	-11.72(-2.54%)
May 09, 2016	464.79	455.62	461.63	3,576	+3.82(+0.83%)
May 08, 2016	459.69	455.95	457.81	1,309	-0.34(-0.07%)
May 07, 2016	461.00	455.95	458.15	2,011	-1.58(-0.34%)
May 06, 2016	463.97	447.03	459.73	5,720	+10.90(+2.43%)
May 05, 2016	450.00	445.11	448.83	2,398	+2.53(+0.57%)
May 04, 2016	451.68	444.15	446.30	3,304	-5.40(-1.20%)
May 03, 2016	452.00	440.78	451.70	5,604	+8.16(+1.84%)
May 02, 2016	453.80	438.59	443.54	6,336	-7.85(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.