Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.35	34.95	33.78	34.95	1,758,292	+0.72(+2.12%)
Jun 29, 2016	33.54	34.40	33.42	34.23	1,778,293	+1.20(+3.63%)
Jun 28, 2016	32.42	33.09	32.16	33.03	2,532,719	+1.29(+4.08%)
Jun 27, 2016	33.60	33.60	31.43	31.74	3,195,333	-2.19(-6.45%)
Jun 24, 2016	35.73	36.13	33.82	33.92	2,495,947	-3.14(-8.48%)
Jun 23, 2016	37.01	37.30	36.81	37.07	2,196,704	+0.43(+1.17%)
Jun 22, 2016	36.45	37.16	36.40	36.64	1,998,262	+0.38(+1.04%)
Jun 21, 2016	36.55	36.55	35.91	36.26	2,213,579	-0.29(-0.80%)
Jun 20, 2016	36.81	37.55	36.51	36.55	2,409,479	+0.25(+0.68%)
Jun 17, 2016	36.99	37.19	36.25	36.31	2,387,632	-0.53(-1.45%)
Jun 16, 2016	36.19	36.86	35.67	36.84	1,183,633	+0.32(+0.86%)
Jun 15, 2016	36.43	37.04	36.19	36.52	1,083,109	+0.33(+0.91%)
Jun 14, 2016	36.20	36.59	35.80	36.19	1,233,484	-0.19(-0.52%)
Jun 13, 2016	37.22	37.61	36.37	36.38	1,688,421	-0.95(-2.56%)
Jun 10, 2016	37.29	37.44	36.50	37.34	1,676,898	-0.52(-1.37%)
Jun 09, 2016	37.56	37.97	37.22	37.86	2,504,321	-0.08(-0.20%)
Jun 08, 2016	37.62	38.02	37.40	37.93	3,557,329	+0.54(+1.45%)
Jun 07, 2016	37.40	37.76	37.10	37.39	1,455,776	+0.05(+0.12%)
Jun 06, 2016	36.88	37.59	36.74	37.34	1,834,664	+0.62(+1.68%)
Jun 03, 2016	36.16	36.84	36.07	36.73	2,262,813	+0.63(+1.75%)
Jun 02, 2016	35.71	36.11	35.35	36.10	1,202,627	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.