Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

47,959.41 -8909.74 (-15.67%)
Streaming Realtime Price Updated: 12:24 PM EST, Dec 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 654.71 620.01 620.01 4,536 -34.36(-5.25%)
Jul 30, 2016 657.50 652.19 654.37 711 -2.66(-0.40%)
Jul 29, 2016 657.48 653.00 657.03 1,319 +3.59(+0.55%)
Jul 28, 2016 657.89 652.41 653.44 1,921 -2.19(-0.33%)
Jul 27, 2016 659.98 646.31 655.63 2,798 +3.41(+0.52%)
Jul 26, 2016 656.94 645.01 652.22 3,390 -2.15(-0.33%)
Jul 25, 2016 661.99 652.28 654.37 2,455 -5.14(-0.78%)
Jul 24, 2016 665.00 651.99 659.51 1,412 +5.71(+0.87%)
Jul 23, 2016 656.77 645.11 653.80 1,433 +0.85(+0.13%)
Jul 22, 2016 666.30 645.00 652.95 5,048 -11.30(-1.70%)
Jul 21, 2016 667.65 660.10 664.25 2,502 -2.77(-0.42%)
Jul 20, 2016 675.00 660.00 667.02 3,451 -6.84(-1.02%)
Jul 19, 2016 675.81 666.00 673.86 1,873 +0.40(+0.06%)
Jul 18, 2016 682.21 666.12 673.46 3,022 -4.77(-0.70%)
Jul 17, 2016 684.19 661.16 678.23 3,451 +16.23(+2.45%)
Jul 16, 2016 666.67 655.00 662.00 1,659 -2.99(-0.45%)
Jul 15, 2016 670.01 658.41 664.99 3,222 +4.46(+0.68%)
Jul 14, 2016 664.93 650.01 660.53 2,584 -0.93(-0.14%)
Jul 13, 2016 671.20 654.52 661.46 6,509 -10.24(-1.52%)
Jul 12, 2016 678.00 646.05 671.70 4,150 +24.28(+3.75%)
Jul 11, 2016 659.60 639.31 647.42 3,011 +0.87(+0.13%)
Jul 10, 2016 652.60 636.80 646.55 2,343 -5.99(-0.92%)
Jul 09, 2016 665.99 626.00 652.54 6,207 -11.46(-1.73%)
Jul 08, 2016 665.00 635.00 664.00 6,524 +27.61(+4.34%)
Jul 07, 2016 678.43 605.50 636.39 12,695 -38.07(-5.64%)
Jul 06, 2016 679.00 662.13 674.46 3,553 +9.21(+1.38%)
Jul 05, 2016 682.36 661.57 665.25 3,210 -13.47(-1.98%)
Jul 04, 2016 682.35 640.10 678.72 4,286 +14.58(+2.20%)
Jul 03, 2016 704.99 646.29 664.14 7,287 -38.34(-5.46%)
Jul 02, 2016 704.93 672.74 702.48 5,443 +25.48(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.