Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	930	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 27, 2016	0.2560	0.3000	0.2550	0.3000	5,700	+0.00(+0.00%)
Sep 26, 2016	0.3000	0.3000	0.3000	0.3000	2,100	+0.00(+0.00%)
Sep 23, 2016	0.3000	0.3500	0.2560	0.3000	44,000	+0.00(+0.00%)
Sep 22, 2016	0.3000	0.3000	0.2600	0.3000	5,010	+0.00(+0.00%)
Sep 19, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 16, 2016	0.3000	0.3000	0.3000	0.3000	10,180	-0.03(-9.91%)
Sep 15, 2016	0.2783	0.3330	0.2783	0.3330	18,810	+0.05(+16.84%)
Sep 13, 2016		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Sep 12, 2016	0.2500	0.2900	0.2500	0.2900	57,337	+0.04(+16.00%)
Sep 09, 2016	0.2400	0.2580	0.2400	0.2500	15,500	-0.01(-3.85%)
Sep 08, 2016	0.2650	0.2650	0.2600	0.2600	5,120	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.