Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.12	47.18	46.65	46.89	949,565	-0.45(-0.95%)
Aug 30, 2016	47.50	47.77	47.24	47.34	658,784	-0.33(-0.69%)
Aug 29, 2016	47.37	47.92	47.29	47.67	1,095,674	+0.20(+0.43%)
Aug 26, 2016	47.53	47.97	47.12	47.46	1,104,261	+0.10(+0.22%)
Aug 25, 2016	47.21	47.51	47.03	47.36	725,037	+0.00(+0.00%)
Aug 24, 2016	47.35	47.75	47.30	47.36	688,321	-0.15(-0.31%)
Aug 23, 2016	47.59	47.68	47.20	47.51	700,152	+0.17(+0.37%)
Aug 22, 2016	46.92	47.47	46.90	47.33	695,574	+0.08(+0.17%)
Aug 19, 2016	46.96	47.37	46.83	47.25	992,996	+0.05(+0.11%)
Aug 18, 2016	46.87	47.37	46.85	47.20	803,920	+0.36(+0.78%)
Aug 17, 2016	46.19	46.97	46.08	46.83	884,519	+0.58(+1.26%)
Aug 16, 2016	46.22	46.44	46.09	46.25	826,169	+0.06(+0.13%)
Aug 15, 2016	46.06	46.53	46.03	46.19	712,302	+0.20(+0.43%)
Aug 12, 2016	46.21	46.31	45.79	46.00	851,353	-0.32(-0.69%)
Aug 11, 2016	46.26	46.51	45.86	46.32	842,571	+0.61(+1.32%)
Aug 10, 2016	46.01	46.19	45.53	45.71	1,174,342	-0.03(-0.06%)
Aug 09, 2016	45.54	46.16	45.54	45.74	1,227,050	+0.33(+0.72%)
Aug 08, 2016	45.27	45.53	45.16	45.41	1,057,027	+0.25(+0.55%)
Aug 05, 2016	44.93	45.35	44.87	45.16	1,239,552	+0.11(+0.24%)
Aug 04, 2016	45.24	45.32	44.76	45.06	1,045,469	-0.34(-0.74%)
Aug 03, 2016	45.11	45.68	44.99	45.39	1,347,549	+0.32(+0.71%)
Aug 02, 2016	46.49	46.86	44.99	45.07	1,807,532	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.