Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.26	14.53	14.20	14.33	686,919	+0.06(+0.43%)
Apr 28, 2016	14.25	14.57	14.17	14.26	960,939	-0.12(-0.81%)
Apr 27, 2016	14.14	14.45	14.13	14.38	855,959	+0.66(+4.80%)
Apr 26, 2016	13.66	13.77	13.37	13.72	978,616	+0.11(+0.81%)
Apr 25, 2016	14.01	14.09	13.49	13.61	1,603,390	-0.49(-3.46%)
Apr 22, 2016	14.56	14.91	14.03	14.10	2,050,365	-0.46(-3.17%)
Apr 21, 2016	15.20	15.36	14.46	14.56	1,244,394	-0.61(-4.02%)
Apr 20, 2016	15.10	15.31	14.80	15.17	1,224,675	+0.10(+0.69%)
Apr 19, 2016	14.07	15.09	14.03	15.07	1,602,317	+1.05(+7.51%)
Apr 18, 2016	13.55	14.08	13.44	14.01	1,165,674	+0.42(+3.06%)
Apr 15, 2016	13.70	13.70	13.44	13.60	770,891	-0.10(-0.76%)
Apr 14, 2016	13.88	13.88	13.36	13.70	850,193	-0.06(-0.43%)
Apr 13, 2016	13.94	14.12	13.66	13.76	992,837	-0.12(-0.89%)
Apr 12, 2016	13.23	13.90	13.18	13.88	1,992,305	+0.70(+5.32%)
Apr 11, 2016	12.94	13.27	12.83	13.18	804,362	+0.34(+2.63%)
Apr 08, 2016	13.01	13.13	12.76	12.84	511,614	-0.03(-0.25%)
Apr 07, 2016	12.80	12.93	12.69	12.88	466,390	-0.03(-0.25%)
Apr 06, 2016	12.94	13.04	12.73	12.91	586,180	-0.07(-0.55%)
Apr 05, 2016	12.83	13.16	12.79	12.98	521,095	-0.01(-0.05%)
Apr 04, 2016	13.33	13.43	12.92	12.99	529,677	-0.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.