Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.49%)
Nov 29, 2016	0.2339	0.2339	0.2339	0.2339	1,276	-0.00(-0.49%)
Nov 28, 2016	0.2300	0.2350	0.2300	0.2350	9,500	+0.02(+7.01%)
Nov 22, 2016		0.2196	0.2196	0.2196	0	-0.00(-0.18%)
Nov 21, 2016	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Nov 17, 2016		0.2200	0.2200	0.2200	0	+0.00(+1.85%)
Nov 16, 2016	0.2160	0.2160	0.2160	0.2160	4,050	+0.00(+0.00%)
Nov 15, 2016	0.2268	0.2268	0.2160	0.2160	5,600	-0.02(-7.88%)
Nov 14, 2016	0.2345	0.2345	0.2345	0.2345	400	+0.01(+4.21%)
Nov 10, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 09, 2016	0.2159	0.2523	0.2159	0.2500	25,053	+0.02(+8.70%)
Nov 08, 2016	0.2350	0.2350	0.2300	0.2300	2,888	+0.00(+0.83%)
Nov 04, 2016		0.2281	0.2281	0.2281	0	+0.03(+14.05%)
Nov 02, 2016		0.2000	0.2000	0.2000	20	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.