Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Dec 29, 2016	0.2660	0.3800	0.2660	0.3500	64,342	+0.11(+44.09%)
Dec 28, 2016	0.2350	0.2622	0.2350	0.2429	18,150	+0.07(+42.61%)
Dec 20, 2016		0.1703	0.1703	0.1703	0	+0.02(+13.55%)
Dec 16, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 15, 2016	0.2020	0.2020	0.2000	0.2000	2,940	-0.03(-14.89%)
Dec 14, 2016	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Dec 13, 2016	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Dec 12, 2016	0.2350	0.2350	0.2189	0.2350	2,500	+0.02(+8.80%)
Dec 06, 2016		0.2160	0.2160	0.2160	0	-0.02(-8.09%)
Dec 05, 2016	0.2300	0.2350	0.2300	0.2350	70,500	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.