Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2544
2616
2472
2496
4,249
+18.00(+0.73%)
Nov 29, 2016
2484
2610
2466
2478
13,103
+6.00(+0.24%)
Nov 28, 2016
2544
2598
2400
2472
4,184
-69.00(-2.72%)
Nov 25, 2016
2616
2622
2529
2541
2,792
-63.00(-2.42%)
Nov 23, 2016
2604
2604
2604
0
+108.00(+4.33%)
Nov 22, 2016
2490
2592
2466
2496
6,878
+48.00(+1.96%)
Nov 21, 2016
2370
2478
2340
2448
7,727
-108.00(-4.23%)
Nov 18, 2016
2550
2592
2532
2556
3,692
+6.00(+0.24%)
Nov 17, 2016
2442
2550
2340
2550
3,630
+102.00(+4.17%)
Nov 16, 2016
2478
2493
2424
2448
3,223
-54.00(-2.16%)
Nov 15, 2016
2568
2568
2466
2502
3,423
-66.00(-2.57%)
Nov 14, 2016
2508
2598
2484
2568
3,943
+78.00(+3.13%)
Nov 11, 2016
2454
2532
2400
2490
4,314
+18.00(+0.73%)
Nov 10, 2016
2412
2514
2412
2472
9,514
+78.00(+3.26%)
Nov 09, 2016
2286
2448
2198
2394
6,619
+234.00(+10.83%)
Nov 08, 2016
2136
2196
2108
2160
2,997
+24.00(+1.12%)
Nov 07, 2016
2070
2160
2040
2136
3,599
+108.00(+5.33%)
Nov 04, 2016
1974
2091
1974
2028
5,971
+54.00(+2.74%)
Nov 03, 2016
2124
2124
1968
1974
6,114
-132.00(-6.27%)
Nov 02, 2016
2130
2184
2106
2106
4,827
-24.00(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.