Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.30	50.57	49.94	50.51	4,166,596	+0.27(+0.54%)
Apr 27, 2017	49.80	50.39	49.55	50.24	4,290,200	+0.60(+1.21%)
Apr 26, 2017	49.43	49.75	48.65	49.64	3,836,302	+0.54(+1.10%)
Apr 25, 2017	48.48	49.51	48.29	49.10	5,011,307	+1.55(+3.26%)
Apr 24, 2017	47.96	48.04	47.37	47.55	4,004,949	+0.39(+0.83%)
Apr 21, 2017	47.17	47.46	46.98	47.16	4,305,747	+0.14(+0.30%)
Apr 20, 2017	47.62	48.21	47.00	47.02	6,063,217	-0.13(-0.28%)
Apr 19, 2017	49.41	50.15	46.64	47.15	14,682,754	-1.83(-3.74%)
Apr 18, 2017	48.21	49.40	48.20	48.98	3,290,457	+0.37(+0.76%)
Apr 17, 2017	48.29	48.79	48.28	48.61	1,712,778	+0.32(+0.66%)
Apr 13, 2017	48.59	49.21	48.24	48.29	2,003,560	-0.30(-0.62%)
Apr 12, 2017	48.96	49.08	48.56	48.59	2,700,555	-0.31(-0.63%)
Apr 11, 2017	49.92	50.43	48.39	48.90	3,533,562	-0.95(-1.91%)
Apr 10, 2017	50.11	50.61	49.67	49.85	3,741,990	-0.24(-0.48%)
Apr 07, 2017	49.04	50.77	48.88	50.09	4,656,931	+0.96(+1.95%)
Apr 06, 2017	49.02	49.28	48.86	49.13	1,778,424	+0.14(+0.29%)
Apr 05, 2017	49.65	49.70	48.84	48.99	3,014,461	-0.40(-0.81%)
Apr 04, 2017	49.52	49.79	49.14	49.39	3,243,786	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.